| Índice |
|
| Dia |
+1,58 |
|
Valor |
630,84 |
|
Componentes |
60 |
| Semana |
+3,63 |
|
Máximo |
633,01 |
|
Em Alta |
31 |
| 7 dias |
+11,38 |
|
Mínimo |
621,05 |
|
Em Baixa |
29 |
| Mês |
+11,38 |
|
Abertura |
621,36 |
|
Estáveis |
0 |
| 14 dias |
+20,10 |
|
Fechamento |
621,05 |
|
Composição |
Clique aqui |
| Ano |
+11,38 |
|
|
|
|
| 365 dias |
n/d |
|
|
|
Última Cotação |
06/01 |
|
Ativo
 | Último
(R$) | Var.Dia
(%) | Volume
(R$) | Negócios
(N.º) | Abertura
(R$) | Máximo
(R$) | Mínimo
(R$) | Médio
(R$) | Fech. Anterior
(R$) | Dia |
| ALLL11 |
10,10 |
+0,10 |
37,43M |
2.201 |
10,10 |
10,18 |
9,92 |
10,10 |
10,09 |
06/01 |
| AMBV3 |
84,97 |
-1,20 |
2,46K |
87 |
85,00 |
85,47 |
82,49 |
84,28 |
86,00 |
06/01 |
| AMBV4 |
101,69 |
-0,49 |
33,05K |
1.075 |
103,39 |
103,65 |
100,10 |
101,55 |
102,19 |
06/01 |
| BBAS3 |
16,12 |
+5,50 |
63,62M |
4.461 |
15,48 |
16,23 |
15,18 |
15,74 |
15,28 |
06/01 |
| BBDC3 |
21,30 |
+1,72 |
1,43M |
93 |
21,00 |
21,54 |
20,95 |
21,12 |
20,94 |
06/01 |
| BBDC4 |
25,50 |
+3,24 |
116,07M |
5.176 |
24,90 |
25,55 |
24,58 |
25,11 |
24,70 |
06/01 |
| BNCA3 |
68,90 |
+0,44 |
36,57M |
404 |
68,90 |
69,18 |
68,50 |
68,62 |
68,60 |
06/01 |
| BRAP4 |
23,39 |
+3,96 |
23,43M |
2.104 |
22,47 |
23,99 |
22,47 |
23,26 |
22,50 |
06/01 |
| BRTO4 |
14,30 |
-3,38 |
6,13M |
888 |
14,89 |
14,89 |
14,08 |
14,41 |
14,80 |
06/01 |
| BRTP3 |
57,99 |
+0,50 |
10,87M |
290 |
57,80 |
58,14 |
57,07 |
57,74 |
57,70 |
06/01 |
| BRTP4 |
18,42 |
-4,81 |
8,29M |
1.088 |
19,50 |
19,75 |
18,15 |
18,68 |
19,35 |
06/01 |
| BVMF3 |
7,12 |
+2,01 |
154,59M |
9.545 |
7,06 |
7,12 |
6,81 |
7,00 |
6,98 |
06/01 |
| CCRO3 |
25,20 |
-2,78 |
15,00M |
1.064 |
25,90 |
25,91 |
25,03 |
25,35 |
25,92 |
06/01 |
| CESP6 |
15,89 |
-0,06 |
21,04M |
1.620 |
16,00 |
16,20 |
15,16 |
15,64 |
15,90 |
06/01 |
| CGAS5 |
33,80 |
-0,59 |
2,16M |
237 |
34,34 |
34,60 |
33,56 |
33,90 |
34,00 |
06/01 |
| CMIG3 |
23,58 |
-2,60 |
1,90M |
196 |
24,77 |
24,77 |
23,36 |
23,82 |
24,21 |
06/01 |
| CMIG4 |
31,50 |
-2,02 |
42,81M |
3.069 |
32,10 |
32,25 |
31,15 |
31,53 |
32,15 |
06/01 |
| CPFE3 |
30,99 |
-0,48 |
14,29M |
1.273 |
31,14 |
31,45 |
29,87 |
30,52 |
31,14 |
06/01 |
| CPLE6 |
25,10 |
+1,01 |
16,65M |
1.365 |
25,09 |
25,20 |
24,35 |
24,75 |
24,85 |
06/01 |
| CRUZ3 |
46,36 |
+1,00 |
13,67M |
1.178 |
46,35 |
46,36 |
44,51 |
45,50 |
45,90 |
06/01 |
| CSAN3 |
12,99 |
+6,56 |
10,91M |
843 |
12,20 |
13,00 |
11,91 |
12,59 |
12,19 |
06/01 |
| ELET3 |
26,24 |
-3,49 |
25,40M |
2.058 |
27,49 |
27,49 |
26,10 |
26,47 |
27,19 |
06/01 |
| ELET6 |
24,90 |
-3,23 |
31,35M |
2.805 |
25,76 |
26,03 |
24,84 |
25,24 |
25,73 |
06/01 |
| ELPL6 |
26,05 |
-1,62 |
14,73M |
1.190 |
26,31 |
26,63 |
25,60 |
26,00 |
26,48 |
06/01 |
| EMBR3 |
10,33 |
-0,39 |
7,31M |
1.051 |
10,37 |
10,59 |
10,10 |
10,45 |
10,37 |
06/01 |
| FFTL4 |
12,05 |
+2,99 |
6,50M |
486 |
12,00 |
12,46 |
11,60 |
11,98 |
11,70 |
06/01 |
| GETI4 |
14,95 |
+0,34 |
5,88M |
746 |
14,99 |
15,13 |
14,56 |
14,88 |
14,90 |
06/01 |
| GGBR3 |
13,79 |
+2,07 |
3,34M |
413 |
13,55 |
14,14 |
13,47 |
13,84 |
13,51 |
06/01 |
| GGBR4 |
17,70 |
+4,12 |
84,53M |
6.828 |
17,10 |
17,81 |
17,05 |
17,44 |
17,00 |
06/01 |
| GOAU4 |
23,20 |
+2,79 |
32,92M |
2.145 |
22,30 |
23,50 |
22,30 |
23,02 |
22,57 |
06/01 |
| ITAU4 |
30,14 |
+4,11 |
157,98M |
6.354 |
29,10 |
30,28 |
28,66 |
29,56 |
28,95 |
06/01 |
| ITSA4 |
8,85 |
+3,15 |
78,69M |
4.662 |
8,60 |
8,91 |
8,57 |
8,72 |
8,58 |
06/01 |
| JBSS3 |
5,24 |
-2,60 |
16,46M |
1.802 |
5,34 |
5,38 |
5,18 |
5,27 |
5,38 |
06/01 |
| LAME4 |
6,51 |
+1,09 |
26,77M |
3.425 |
6,45 |
6,55 |
6,20 |
6,39 |
6,44 |
06/01 |
| LIGT3 |
22,42 |
-2,56 |
5,53M |
564 |
23,05 |
23,85 |
22,30 |
22,85 |
23,01 |
06/01 |
| NATU3 |
19,70 |
-5,29 |
23,52M |
1.658 |
21,06 |
21,08 |
19,51 |
19,99 |
20,80 |
06/01 |
| NETC4 |
14,75 |
+2,22 |
25,76M |
2.394 |
14,68 |
15,15 |
14,42 |
14,79 |
14,43 |
06/01 |
| OGXP3 |
459,00 |
+0,22 |
22,35M |
235 |
464,99 |
481,00 |
440,00 |
461,88 |
458,00 |
06/01 |
| PCAR4 |
29,81 |
-4,97 |
26,86M |
1.993 |
31,57 |
31,70 |
29,74 |
30,40 |
31,37 |
06/01 |
| PETR3 |
31,02 |
+1,64 |
98,61M |
3.244 |
30,90 |
31,58 |
30,34 |
30,94 |
30,52 |
06/01 |
| PETR4 |
25,45 |
+1,39 |
617,06M |
19.738 |
25,51 |
25,89 |
25,06 |
25,44 |
25,10 |
06/01 |
| PRGA3 |
31,41 |
-1,10 |
17,59M |
1.229 |
32,67 |
32,67 |
31,41 |
31,77 |
31,76 |
06/01 |
| RDCD3 |
26,40 |
-4,86 |
33,67M |
2.512 |
27,51 |
27,51 |
26,40 |
26,80 |
27,75 |
06/01 |
| SBSP3 |
27,40 |
-4,46 |
11,65M |
978 |
28,99 |
29,00 |
27,40 |
27,99 |
28,68 |
06/01 |
| TBLE3 |
18,28 |
+0,44 |
11,98M |
1.611 |
18,51 |
18,60 |
17,82 |
18,03 |
18,20 |
06/01 |
| TCSL3 |
4,93 |
-2,76 |
1,73M |
530 |
5,12 |
5,15 |
4,91 |
5,01 |
5,07 |
06/01 |
| TCSL4 |
3,18 |
+0,63 |
22,10M |
3.529 |
3,18 |
3,29 |
3,15 |
3,20 |
3,16 |
06/01 |
| TLPP4 |
43,65 |
-3,62 |
15,47K |
901 |
45,36 |
46,25 |
43,30 |
44,51 |
45,29 |
06/01 |
| TMAR5 |
58,00 |
-2,34 |
6,52M |
419 |
59,30 |
59,40 |
56,33 |
57,81 |
59,39 |
06/01 |
| TNLP3 |
36,01 |
-6,22 |
11,23M |
589 |
38,78 |
38,78 |
36,00 |
36,48 |
38,40 |
06/01 |
| TNLP4 |
30,50 |
-5,84 |
43,47M |
1.926 |
32,38 |
32,70 |
30,49 |
31,17 |
32,39 |
06/01 |
| TRPL4 |
41,30 |
-1,64 |
17,02M |
1.020 |
42,17 |
42,20 |
40,85 |
41,26 |
41,99 |
06/01 |
| UBBR11 |
16,91 |
+4,38 |
47,35M |
2.995 |
16,36 |
17,01 |
15,99 |
16,50 |
16,20 |
06/01 |
| UGPA4 |
52,00 |
-0,57 |
13,08M |
867 |
53,35 |
53,45 |
51,70 |
52,55 |
52,30 |
06/01 |
| USIM3 |
28,90 |
+2,85 |
23,46M |
1.225 |
28,51 |
29,15 |
28,28 |
28,73 |
28,10 |
06/01 |
| USIM5 |
31,17 |
+1,86 |
101,04M |
4.326 |
31,29 |
31,38 |
30,50 |
30,99 |
30,60 |
06/01 |
| VALE3 |
33,05 |
+2,77 |
128,35M |
6.052 |
32,75 |
34,15 |
32,30 |
32,99 |
32,16 |
06/01 |
| VALE5 |
28,95 |
+3,39 |
658,44M |
18.102 |
28,55 |
29,90 |
28,26 |
29,05 |
28,00 |
06/01 |
| VIVO4 |
30,05 |
-4,24 |
17,97M |
1.039 |
31,47 |
32,00 |
29,80 |
30,43 |
31,38 |
06/01 |
| WEGE3 |
13,40 |
+1,98 |
2,20M |
271 |
13,02 |
13,45 |
13,02 |
13,36 |
13,14 |
06/01 |
|
|
| Buscador |
| Clique aqui para procurar notícias na InfoMoney. |
|
